Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 106,37 % | 107,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 500 CHF | 267 624 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 105,95 % | 106,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 888 CHF | 266 013 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 105,21 % | 106,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 742 CHF | 264 850 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 105,13 % | 105,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 929 CHF | 265 037 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 104,93 % | 105,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 288 CHF | 264 388 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 104,58 % | 105,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 385 CHF | 262 479 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 104,75 % | 105,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 902 CHF | 263 001 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 103,52 % | 104,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 845 CHF | 260 921 CHF | 99,75% | 99,75% |
02/08/2024 | 0,80% | 104,80 % | 105,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 740 CHF | 264 845 CHF | 99,81% | 99,81% |
30/07/2024 | 0,80% | 106,32 % | 107,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 596 CHF | 267 721 CHF | 100,00% | 100,00% |