Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 107,64 % | 108,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 743 CHF | 271 915 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 107,51 % | 108,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 889 CHF | 271 043 CHF | 99,78% | 99,78% |
18/11/2024 | 0,80% | 107,78 % | 108,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 959 CHF | 271 112 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 107,38 % | 108,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 384 CHF | 270 534 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 107,88 % | 108,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 289 CHF | 270 441 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 107,52 % | 108,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 724 CHF | 270 875 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 107,18 % | 108,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 933 CHF | 271 089 CHF | 99,99% | 99,99% |
11/11/2024 | 0,80% | 108,31 % | 109,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 916 CHF | 273 091 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 107,43 % | 108,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 889 CHF | 271 044 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 108,04 % | 108,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 408 CHF | 272 583 CHF | 99,99% | 99,99% |