Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 829 CHF | 255 872 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 822 CHF | 254 847 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 179 CHF | 253 204 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 405 CHF | 253 430 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 170 CHF | 253 195 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 318 CHF | 252 328 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 940 CHF | 251 940 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 576 CHF | 250 576 CHF | 99,84% | 99,84% |
02/08/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 755 CHF | 255 791 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 128 CHF | 256 171 CHF | 100,00% | 100,00% |