Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 363 CHF | 255 391 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 210 CHF | 256 258 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 180 CHF | 256 230 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 524 CHF | 255 556 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 008 CHF | 254 033 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 709 CHF | 254 734 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 706 CHF | 253 731 CHF | 99,82% | 99,82% |
05/07/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 905 CHF | 253 930 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 240 CHF | 253 263 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 516 CHF | 252 525 CHF | 99,67% | 99,67% |