Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 101,30 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 212 CHF | 255 762 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 101,54 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 914 CHF | 256 464 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 101,63 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 061 CHF | 256 611 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 101,53 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 748 CHF | 256 298 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 101,44 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 400 CHF | 255 950 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 101,66 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 086 CHF | 256 636 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 102,04 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 013 CHF | 257 577 CHF | 99,10% | 99,10% |
05/07/2024 | 1,00% | 102,29 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 646 CHF | 258 221 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 102,23 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 487 CHF | 258 062 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 101,89 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 620 CHF | 257 170 CHF | 99,85% | 99,85% |