Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 066 CHF | 250 066 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 680 CHF | 249 680 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 677 CHF | 249 677 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 648 CHF | 249 648 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 973 CHF | 249 973 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 751 CHF | 249 751 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,13 % | 99,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 744 CHF | 249 744 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 792 CHF | 249 792 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 577 CHF | 249 577 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 99,01 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 406 CHF | 249 406 CHF | 100,00% | 100,00% |