Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,83% | 95,62 % | 96,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 503 CHF | 241 503 CHF | 100,00% | 100,00% |
19/11/2024 | 0,83% | 95,65 % | 96,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 569 CHF | 241 569 CHF | 99,95% | 99,95% |
18/11/2024 | 0,82% | 96,87 % | 97,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 837 CHF | 243 837 CHF | 100,00% | 100,00% |
15/11/2024 | 0,82% | 96,32 % | 97,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 597 CHF | 243 597 CHF | 99,99% | 99,99% |
14/11/2024 | 0,82% | 97,07 % | 97,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 259 CHF | 244 259 CHF | 100,00% | 100,00% |
13/11/2024 | 0,83% | 96,46 % | 97,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 218 CHF | 243 218 CHF | 100,00% | 100,00% |
12/11/2024 | 0,82% | 96,56 % | 97,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 873 CHF | 243 873 CHF | 100,00% | 100,00% |
11/11/2024 | 0,82% | 97,27 % | 98,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 613 CHF | 245 613 CHF | 100,00% | 100,00% |
08/11/2024 | 0,82% | 97,24 % | 98,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 310 CHF | 245 310 CHF | 99,95% | 99,95% |
07/11/2024 | 0,82% | 97,39 % | 98,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 895 CHF | 245 895 CHF | 100,00% | 100,00% |