Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 299 CHF | 251 299 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 513 CHF | 251 513 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 229 CHF | 251 229 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 013 CHF | 251 013 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 816 CHF | 250 816 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 819 CHF | 250 819 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 155 CHF | 253 180 CHF | 99,83% | 99,83% |
05/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 007 CHF | 253 032 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 993 CHF | 253 018 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 697 CHF | 252 720 CHF | 99,92% | 99,92% |