Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 68,64 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
19/11/2024 | - | 68,72 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,81% |
18/11/2024 | - | 70,32 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/11/2024 | - | 69,71 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
14/11/2024 | - | 70,85 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
13/11/2024 | 1,00% | 70,30 % | 71,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 177 567 CHF | 179 351 CHF | 99,60% | 99,60% |
12/11/2024 | 1,00% | 71,44 % | 72,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 180 660 CHF | 182 478 CHF | 99,97% | 99,97% |
11/11/2024 | 1,00% | 74,75 % | 75,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 870 CHF | 190 768 CHF | 99,98% | 99,98% |
08/11/2024 | 1,00% | 74,62 % | 75,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 990 CHF | 189 876 CHF | 99,92% | 99,92% |
07/11/2024 | 1,00% | 76,10 % | 76,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 934 CHF | 193 861 CHF | 99,95% | 99,95% |