Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/07/2024 | 0,80% | 101,94 | 102,76 | 250 000 | 250 000 | 250 000 | 250 000 | 254 850 | 256 900 | 100,00% | 100,00% |
19/07/2024 | 0,80% | 102,06 | 102,88 | 250 000 | 250 000 | 250 000 | 250 000 | 255 150 | 257 200 | 99,91% | 99,91% |
18/07/2024 | 0,80% | 102,09 | 102,91 | 250 000 | 250 000 | 250 000 | 250 000 | 255 225 | 257 275 | 100,00% | 100,00% |
17/07/2024 | 0,80% | 102,12 | 102,94 | 250 000 | 250 000 | 250 000 | 250 000 | 255 300 | 257 350 | 100,00% | 100,00% |
16/07/2024 | 0,80% | 102,16 | 102,98 | 250 000 | 250 000 | 250 000 | 250 000 | 255 400 | 257 450 | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,20 | 103,02 | 250 000 | 250 000 | 250 000 | 250 000 | 255 500 | 257 550 | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,28 | 103,10 | 250 000 | 250 000 | 250 000 | 250 000 | 255 700 | 257 750 | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,27 | 103,09 | 250 000 | 250 000 | 250 000 | 250 000 | 255 675 | 257 725 | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,26 | 103,08 | 250 000 | 250 000 | 250 000 | 250 000 | 255 623 | 257 673 | 100,00% | 100,00% |