Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 79 796 CHF | 81 046 CHF | 100,00% | 100,00% |
15/07/2024 | 1,43% | 0,67 CHF | 0,68 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 86 734 CHF | 87 984 CHF | 100,00% | 100,00% |
12/07/2024 | 1,44% | 0,73 CHF | 0,74 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 86 005 CHF | 87 255 CHF | 99,98% | 99,98% |
11/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 82 889 CHF | 84 139 CHF | 97,87% | 97,87% |
10/07/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 78 204 CHF | 79 454 CHF | 96,17% | 96,17% |
09/07/2024 | 1,58% | 0,60 CHF | 0,61 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 78 521 CHF | 79 771 CHF | 99,64% | 99,64% |
08/07/2024 | 1,45% | 0,66 CHF | 0,67 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 85 314 CHF | 86 564 CHF | 100,00% | 100,00% |
05/07/2024 | 1,44% | 0,66 CHF | 0,67 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 86 201 CHF | 87 451 CHF | 100,00% | 100,00% |
04/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 84 695 CHF | 85 945 CHF | 100,00% | 100,00% |
03/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 82 124 CHF | 83 374 CHF | 99,32% | 99,32% |