Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,30 CHF | 6,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 636 356 CHF | 637 356 CHF | 99,07% | 99,07% |
15/07/2024 | 0,16% | 6,50 CHF | 6,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 639 337 CHF | 640 337 CHF | 98,99% | 98,99% |
12/07/2024 | 0,15% | 6,49 CHF | 6,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 654 177 CHF | 655 177 CHF | 98,87% | 98,87% |
11/07/2024 | 0,14% | 6,79 CHF | 6,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 702 767 CHF | 703 767 CHF | 98,33% | 98,33% |
10/07/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 701 806 CHF | 702 806 CHF | 95,14% | 95,14% |
09/07/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 702 603 CHF | 703 603 CHF | 98,66% | 98,66% |
08/07/2024 | 0,14% | 7,20 CHF | 7,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 718 637 CHF | 719 637 CHF | 76,82% | 76,82% |
05/07/2024 | 0,15% | 7,02 CHF | 7,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 670 654 CHF | 671 654 CHF | 99,18% | 99,18% |
04/07/2024 | 0,15% | 6,70 CHF | 6,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 666 358 CHF | 667 358 CHF | 99,18% | 99,18% |
03/07/2024 | 0,15% | 6,63 CHF | 6,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 667 478 CHF | 668 478 CHF | 98,43% | 98,43% |