Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 89 105 CHF | 89 655 CHF | 99,98% | 99,98% |
15/07/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 85 888 CHF | 86 438 CHF | 100,00% | 100,00% |
12/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 85 501 CHF | 86 051 CHF | 99,00% | 99,00% |
11/07/2024 | 0,63% | 1,53 CHF | 1,54 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 87 174 CHF | 87 724 CHF | 99,85% | 99,85% |
10/07/2024 | 0,59% | 1,65 CHF | 1,66 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 92 563 CHF | 93 113 CHF | 99,81% | 99,81% |
09/07/2024 | 0,61% | 1,70 CHF | 1,71 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 89 818 CHF | 90 368 CHF | 100,00% | 100,00% |
08/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 94 112 CHF | 94 662 CHF | 100,00% | 100,00% |
05/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 94 347 CHF | 94 897 CHF | 100,00% | 100,00% |
04/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 95 845 CHF | 96 395 CHF | 100,00% | 100,00% |
03/07/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 97 023 CHF | 97 573 CHF | 99,50% | 99,50% |