Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,85% | 1,15 CHF | 1,16 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 64 135 CHF | 64 685 CHF | 100,00% | 100,00% |
15/07/2024 | 0,90% | 1,14 CHF | 1,15 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 60 892 CHF | 61 442 CHF | 100,00% | 100,00% |
12/07/2024 | 0,91% | 1,11 CHF | 1,12 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 60 495 CHF | 61 045 CHF | 98,99% | 98,99% |
11/07/2024 | 0,88% | 1,08 CHF | 1,09 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 62 168 CHF | 62 718 CHF | 99,68% | 99,68% |
10/07/2024 | 0,81% | 1,19 CHF | 1,20 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 67 559 CHF | 68 109 CHF | 99,81% | 99,81% |
09/07/2024 | 0,85% | 1,24 CHF | 1,25 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 64 817 CHF | 65 367 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 69 114 CHF | 69 664 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 69 294 CHF | 69 844 CHF | 100,00% | 100,00% |
04/07/2024 | 0,77% | 1,28 CHF | 1,29 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 70 862 CHF | 71 412 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 72 020 CHF | 72 570 CHF | 99,50% | 99,50% |