Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 2,99 CHF | 3,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 75 108 CHF | 75 358 CHF | 100,00% | 100,00% |
15/07/2024 | 0,34% | 2,97 CHF | 2,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 74 101 CHF | 74 351 CHF | 100,00% | 100,00% |
12/07/2024 | 0,34% | 2,98 CHF | 2,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 73 414 CHF | 73 664 CHF | 98,98% | 98,98% |
11/07/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 74 178 CHF | 74 428 CHF | 99,95% | 99,95% |
10/07/2024 | 0,33% | 2,99 CHF | 3,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 75 522 CHF | 75 772 CHF | 99,85% | 99,85% |
09/07/2024 | 0,32% | 3,21 CHF | 3,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 103 CHF | 79 353 CHF | 100,00% | 100,00% |
08/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 80 746 CHF | 80 996 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 81 183 CHF | 81 433 CHF | 100,00% | 100,00% |
04/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 81 723 CHF | 81 973 CHF | 100,00% | 100,00% |
03/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 83 191 CHF | 83 441 CHF | 99,51% | 99,51% |