Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 1,12 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 294 CHF | 28 544 CHF | 100,00% | 100,00% |
15/07/2024 | 0,91% | 1,14 CHF | 1,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 440 CHF | 27 690 CHF | 100,00% | 100,00% |
12/07/2024 | 0,89% | 1,09 CHF | 1,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 003 CHF | 28 253 CHF | 98,41% | 98,41% |
11/07/2024 | 0,87% | 1,13 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 540 CHF | 28 790 CHF | 99,69% | 99,69% |
10/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 953 CHF | 29 203 CHF | 99,80% | 99,80% |
09/07/2024 | 0,84% | 1,22 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 768 CHF | 30 018 CHF | 100,00% | 100,00% |
08/07/2024 | 0,85% | 1,17 CHF | 1,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 177 CHF | 29 427 CHF | 98,99% | 98,99% |
05/07/2024 | 0,87% | 1,19 CHF | 1,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 666 CHF | 28 916 CHF | 100,00% | 100,00% |
04/07/2024 | 0,87% | 1,16 CHF | 1,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 774 CHF | 29 024 CHF | 98,17% | 98,17% |
03/07/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 423 CHF | 29 673 CHF | 99,49% | 99,49% |