Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 79 202 CHF | 79 452 CHF | 100,00% | 100,00% |
15/07/2024 | 0,29% | 3,35 CHF | 3,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 86 240 CHF | 86 490 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,62 CHF | 3,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 85 504 CHF | 85 754 CHF | 99,98% | 99,98% |
11/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 82 374 CHF | 82 624 CHF | 97,19% | 97,19% |
10/07/2024 | 0,32% | 3,20 CHF | 3,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 77 721 CHF | 77 971 CHF | 96,20% | 96,20% |
09/07/2024 | 0,32% | 2,97 CHF | 2,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 78 031 CHF | 78 281 CHF | 99,65% | 99,65% |
08/07/2024 | 0,29% | 3,29 CHF | 3,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 84 888 CHF | 85 138 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 3,30 CHF | 3,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 85 702 CHF | 85 952 CHF | 100,00% | 100,00% |
04/07/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 84 059 CHF | 84 309 CHF | 100,00% | 100,00% |
03/07/2024 | 0,31% | 3,29 CHF | 3,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 81 557 CHF | 81 807 CHF | 99,33% | 99,33% |