Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 9,75 CHF | 9,76 CHF | 36 460 | 36 460 | 24 224 | 24 224 | 238 496 CHF | 238 923 CHF | 99,44% | 99,44% |
15/07/2024 | 0,91% | 10,05 CHF | 10,10 CHF | 35 590 | 35 590 | 23 779 | 23 779 | 238 323 CHF | 240 276 CHF | 99,65% | 99,65% |
12/07/2024 | 0,25% | 10,10 CHF | 10,15 CHF | 35 400 | 35 400 | 24 083 | 24 083 | 238 260 CHF | 238 875 CHF | 99,96% | 99,96% |
11/07/2024 | 0,91% | 10,05 CHF | 10,10 CHF | 35 460 | 35 460 | 22 893 | 22 893 | 238 773 CHF | 240 785 CHF | 98,76% | 98,76% |
10/07/2024 | 0,93% | 10,40 CHF | 10,45 CHF | 34 300 | 34 300 | 23 054 | 23 054 | 238 255 CHF | 240 297 CHF | 99,93% | 99,93% |
09/07/2024 | 0,86% | 10,20 CHF | 10,25 CHF | 34 780 | 34 780 | 23 581 | 23 581 | 238 098 CHF | 240 016 CHF | 97,73% | 97,73% |
08/07/2024 | 0,22% | 9,89 CHF | 9,90 CHF | 35 880 | 35 880 | 24 253 | 24 253 | 236 923 CHF | 237 444 CHF | 99,48% | 99,48% |
05/07/2024 | 0,20% | 9,79 CHF | 9,80 CHF | 36 210 | 36 210 | 24 010 | 24 010 | 237 140 CHF | 237 574 CHF | 99,61% | 99,61% |
04/07/2024 | 0,31% | 9,87 CHF | 9,90 CHF | 7 194 | 7 194 | 7 123 | 7 123 | 70 273 CHF | 70 487 CHF | 99,16% | 99,16% |
03/07/2024 | 0,21% | 9,70 CHF | 9,71 CHF | 36 560 | 36 560 | 25 050 | 25 050 | 235 471 CHF | 235 915 CHF | 99,28% | 99,28% |