Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,88% | 6,13 CHF | 6,14 CHF | 5 440 | 5 440 | 3 716 | 3 716 | 21 747 CHF | 21 917 CHF | 99,81% | 99,81% |
14/08/2024 | 0,88% | 5,62 CHF | 5,63 CHF | 5 670 | 5 670 | 3 763 | 3 763 | 21 430 CHF | 21 600 CHF | 99,62% | 99,62% |
13/08/2024 | 0,93% | 5,56 CHF | 5,57 CHF | 5 660 | 5 660 | 3 811 | 3 811 | 20 875 CHF | 21 048 CHF | 99,64% | 99,64% |
12/08/2024 | 0,97% | 5,43 CHF | 5,44 CHF | 5 720 | 5 720 | 3 882 | 3 882 | 20 411 CHF | 20 587 CHF | 99,89% | 99,89% |
09/08/2024 | 0,95% | 5,09 CHF | 5,10 CHF | 5 880 | 5 880 | 3 846 | 3 846 | 20 279 CHF | 20 453 CHF | 98,61% | 98,61% |
08/08/2024 | 1,08% | 5,09 CHF | 5,10 CHF | 5 870 | 5 870 | 3 994 | 3 994 | 19 194 CHF | 19 378 CHF | 97,93% | 97,93% |
07/08/2024 | 1,03% | 5,21 CHF | 5,22 CHF | 5 830 | 5 830 | 3 936 | 3 936 | 19 682 CHF | 19 863 CHF | 98,83% | 98,83% |
06/08/2024 | 1,02% | 4,83 CHF | 4,84 CHF | 5 980 | 5 980 | 3 748 | 3 748 | 19 261 CHF | 19 441 CHF | 92,74% | 92,74% |
02/08/2024 | 1,06% | 5,26 CHF | 5,27 CHF | 5 780 | 5 780 | 3 836 | 3 836 | 19 291 CHF | 19 475 CHF | 94,87% | 94,87% |
30/07/2024 | 0,88% | 5,50 CHF | 5,51 CHF | 5 680 | 5 680 | 3 719 | 3 719 | 21 508 CHF | 21 676 CHF | 99,77% | 99,77% |