Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,44 CHF | 3,45 CHF | 15 640 | 15 640 | 15 619 | 15 619 | 56 633 CHF | 56 789 CHF | 99,45% | 99,45% |
15/07/2024 | 0,29% | 3,52 CHF | 3,53 CHF | 15 720 | 15 720 | 15 558 | 15 558 | 54 897 CHF | 55 053 CHF | 99,99% | 99,99% |
12/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 15 880 | 15 880 | 15 798 | 15 798 | 62 338 CHF | 62 496 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 16 050 | 16 050 | 15 935 | 15 935 | 66 911 CHF | 67 071 CHF | 99,60% | 99,60% |
10/07/2024 | 0,22% | 4,40 CHF | 4,41 CHF | 16 220 | 16 220 | 16 215 | 16 215 | 75 918 CHF | 76 080 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,89 CHF | 4,90 CHF | 16 480 | 16 480 | 16 300 | 16 300 | 78 592 CHF | 78 755 CHF | 99,26% | 99,26% |
08/07/2024 | 0,20% | 5,03 CHF | 5,04 CHF | 16 590 | 16 590 | 16 415 | 16 415 | 82 342 CHF | 82 506 CHF | 99,99% | 99,99% |
05/07/2024 | 0,21% | 5,02 CHF | 5,03 CHF | 16 590 | 16 590 | 16 327 | 16 327 | 79 057 CHF | 79 221 CHF | 99,82% | 99,82% |
04/07/2024 | 0,20% | 5,04 CHF | 5,05 CHF | 16 620 | 16 620 | 16 540 | 16 540 | 85 437 CHF | 85 603 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,75 CHF | 4,76 CHF | 16 420 | 16 420 | 16 197 | 16 197 | 75 566 CHF | 75 729 CHF | 99,84% | 99,84% |