Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 9,34 CHF | 9,35 CHF | 36 430 | 36 430 | 24 221 | 24 221 | 228 584 CHF | 229 012 CHF | 99,46% | 99,46% |
15/07/2024 | 0,20% | 9,65 CHF | 9,66 CHF | 35 590 | 35 590 | 23 769 | 23 769 | 229 289 CHF | 229 709 CHF | 99,63% | 99,63% |
12/07/2024 | 0,20% | 9,71 CHF | 9,72 CHF | 35 330 | 35 330 | 24 085 | 24 085 | 228 563 CHF | 228 990 CHF | 99,99% | 99,99% |
11/07/2024 | 0,87% | 9,65 CHF | 9,66 CHF | 35 430 | 35 430 | 22 920 | 22 920 | 229 769 CHF | 231 522 CHF | 98,83% | 98,83% |
10/07/2024 | 0,39% | 10,00 CHF | 10,05 CHF | 34 330 | 34 330 | 23 053 | 23 053 | 229 405 CHF | 230 281 CHF | 99,94% | 99,94% |
09/07/2024 | 0,20% | 9,83 CHF | 9,84 CHF | 34 780 | 34 780 | 23 524 | 23 524 | 228 675 CHF | 229 096 CHF | 97,38% | 97,38% |
08/07/2024 | 0,21% | 9,49 CHF | 9,50 CHF | 35 880 | 35 880 | 24 248 | 24 248 | 227 036 CHF | 227 467 CHF | 99,48% | 99,48% |
05/07/2024 | 0,20% | 9,38 CHF | 9,39 CHF | 36 210 | 36 210 | 23 942 | 23 942 | 226 739 CHF | 227 164 CHF | 99,04% | 99,04% |
04/07/2024 | 0,32% | 9,46 CHF | 9,49 CHF | 7 196 | 7 196 | 7 123 | 7 123 | 67 363 CHF | 67 577 CHF | 99,16% | 99,16% |
03/07/2024 | 0,21% | 9,29 CHF | 9,30 CHF | 36 560 | 36 560 | 25 084 | 25 084 | 225 522 CHF | 225 967 CHF | 99,55% | 99,55% |