Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,86% | 1,22 CHF | 1,23 CHF | 14 140 | 14 140 | 14 204 | 14 204 | 16 700 CHF | 16 842 CHF | 99,51% | 99,51% |
14/08/2024 | 0,89% | 1,13 CHF | 1,14 CHF | 14 580 | 14 580 | 14 445 | 14 445 | 16 291 CHF | 16 436 CHF | 99,52% | 99,52% |
13/08/2024 | 0,92% | 1,10 CHF | 1,11 CHF | 14 690 | 14 690 | 14 602 | 14 602 | 16 004 CHF | 16 151 CHF | 99,51% | 99,51% |
12/08/2024 | 0,90% | 1,11 CHF | 1,12 CHF | 14 640 | 14 640 | 14 505 | 14 505 | 16 165 CHF | 16 310 CHF | 99,44% | 99,44% |
09/08/2024 | 0,93% | 1,10 CHF | 1,11 CHF | 14 680 | 14 680 | 14 646 | 14 646 | 15 918 CHF | 16 064 CHF | 99,51% | 99,51% |
08/08/2024 | 0,96% | 1,06 CHF | 1,07 CHF | 14 920 | 14 920 | 14 870 | 14 870 | 15 522 CHF | 15 671 CHF | 98,60% | 98,60% |
07/08/2024 | 0,95% | 1,07 CHF | 1,08 CHF | 14 870 | 14 870 | 14 763 | 14 763 | 15 701 CHF | 15 849 CHF | 99,51% | 99,51% |
06/08/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 15 160 | 15 160 | 15 067 | 15 067 | 15 135 CHF | 15 285 CHF | 97,09% | 97,09% |
02/08/2024 | 0,87% | 1,08 CHF | 1,09 CHF | 14 820 | 14 820 | 14 241 | 14 241 | 16 468 CHF | 16 610 CHF | 98,00% | 98,00% |
30/07/2024 | 0,73% | 1,38 CHF | 1,39 CHF | 13 310 | 13 310 | 13 244 | 13 244 | 18 185 CHF | 18 318 CHF | 99,57% | 99,57% |