Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 8,93 CHF | 8,94 CHF | 36 460 | 36 460 | 24 220 | 24 220 | 218 793 CHF | 219 221 CHF | 99,49% | 99,49% |
15/07/2024 | 0,21% | 9,24 CHF | 9,25 CHF | 35 580 | 35 580 | 23 767 | 23 767 | 219 678 CHF | 220 098 CHF | 99,60% | 99,60% |
12/07/2024 | 0,21% | 9,30 CHF | 9,31 CHF | 35 360 | 35 360 | 24 084 | 24 084 | 218 837 CHF | 219 263 CHF | 99,99% | 99,99% |
11/07/2024 | 0,20% | 9,24 CHF | 9,25 CHF | 35 430 | 35 430 | 22 884 | 22 884 | 220 957 CHF | 221 360 CHF | 98,88% | 98,88% |
10/07/2024 | 0,20% | 9,63 CHF | 9,64 CHF | 34 280 | 34 280 | 23 036 | 23 036 | 220 145 CHF | 220 554 CHF | 99,82% | 99,82% |
09/07/2024 | 0,21% | 9,43 CHF | 9,44 CHF | 34 770 | 34 770 | 23 560 | 23 560 | 219 516 CHF | 219 932 CHF | 97,68% | 97,68% |
08/07/2024 | 0,22% | 9,08 CHF | 9,09 CHF | 35 900 | 35 900 | 24 252 | 24 252 | 217 291 CHF | 217 721 CHF | 99,50% | 99,50% |
05/07/2024 | 0,21% | 8,98 CHF | 8,99 CHF | 36 210 | 36 210 | 24 025 | 24 025 | 217 787 CHF | 218 212 CHF | 99,74% | 99,74% |
04/07/2024 | 0,33% | 9,05 CHF | 9,08 CHF | 7 200 | 7 200 | 7 124 | 7 124 | 64 478 CHF | 64 692 CHF | 99,16% | 99,16% |
03/07/2024 | 0,23% | 8,88 CHF | 8,89 CHF | 36 550 | 36 550 | 24 916 | 24 916 | 213 916 CHF | 214 361 CHF | 98,23% | 98,23% |