Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 035 CHF | 102 035 CHF | 84,95% | 84,95% |
15/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 083 CHF | 102 083 CHF | 98,49% | 98,49% |
12/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 041 CHF | 102 041 CHF | 81,98% | 81,98% |
11/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 067 CHF | 102 067 CHF | 98,59% | 98,59% |
10/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 837 CHF | 101 837 CHF | 89,69% | 89,69% |
09/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 803 CHF | 101 803 CHF | 99,20% | 99,20% |
08/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 899 CHF | 101 899 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 029 CHF | 102 029 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 064 CHF | 102 064 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 098 CHF | 102 098 CHF | 97,62% | 97,62% |