Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 246 CHF | 102 246 CHF | 84,98% | 84,98% |
15/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 383 CHF | 102 383 CHF | 98,49% | 98,49% |
12/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 270 CHF | 102 270 CHF | 81,97% | 81,97% |
11/07/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 814 CHF | 101 814 CHF | 98,59% | 98,59% |
10/07/2024 | 0,98% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 109 CHF | 102 109 CHF | 62,60% | 62,60% |
09/07/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 453 CHF | 102 453 CHF | 99,20% | 99,20% |
08/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 528 CHF | 102 528 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 655 CHF | 102 655 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 724 CHF | 102 724 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 101,80 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 770 CHF | 102 770 CHF | 97,62% | 97,62% |