Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 614 CHF | 99 614 CHF | 85,29% | 85,29% |
15/07/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 171 CHF | 100 175 CHF | 98,49% | 98,49% |
12/07/2024 | 1,01% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 345 CHF | 100 351 CHF | 81,97% | 81,97% |
11/07/2024 | 1,01% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 756 CHF | 99 755 CHF | 98,59% | 98,59% |
10/07/2024 | 1,01% | 98,45 % | 99,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 453 CHF | 99 453 CHF | 89,71% | 89,71% |
09/07/2024 | 1,01% | 97,95 % | 98,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 507 CHF | 99 507 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 914 CHF | 99 910 CHF | 98,38% | 98,38% |
05/07/2024 | 1,00% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 292 CHF | 100 294 CHF | 98,52% | 98,52% |
04/07/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 101 CHF | 100 106 CHF | 96,99% | 96,99% |
03/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 450 CHF | 99 450 CHF | 97,62% | 97,62% |