Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,66% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 765 CHF | 60 765 CHF | 100,00% | 100,00% |
15/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 352 CHF | 58 352 CHF | 96,56% | 96,56% |
12/07/2024 | 1,47% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 526 CHF | 68 526 CHF | 99,01% | 99,01% |
11/07/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 893 CHF | 74 893 CHF | 99,08% | 99,08% |
10/07/2024 | 1,16% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 870 CHF | 86 870 CHF | 100,00% | 100,00% |
09/07/2024 | 1,84% | 0,91 CHF | 0,92 CHF | 100 000 | 100 000 | 60 682 | 60 682 | 54 390 CHF | 55 323 CHF | 99,99% | 99,99% |
08/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 94 269 CHF | 95 269 CHF | 99,37% | 99,37% |
05/07/2024 | 1,11% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 941 CHF | 90 941 CHF | 98,26% | 98,26% |
04/07/2024 | 1,73% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 53 687 | 53 687 | 52 300 CHF | 53 186 CHF | 99,38% | 99,38% |
03/07/2024 | 1,16% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 491 CHF | 86 491 CHF | 100,00% | 100,00% |