Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,59% | 3,60 CHF | 3,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 177 639 CHF | 178 691 CHF | 100,00% | 100,00% |
15/07/2024 | 0,59% | 3,61 CHF | 3,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 185 835 CHF | 186 927 CHF | 98,73% | 98,73% |
12/07/2024 | 0,59% | 3,76 CHF | 3,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 185 518 CHF | 186 623 CHF | 99,38% | 99,38% |
11/07/2024 | 0,57% | 3,73 CHF | 3,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 186 356 CHF | 187 418 CHF | 99,15% | 99,15% |
10/07/2024 | 0,56% | 3,69 CHF | 3,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 183 217 CHF | 184 246 CHF | 100,00% | 100,00% |
09/07/2024 | 0,55% | 3,74 CHF | 3,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 187 470 CHF | 188 501 CHF | 99,97% | 99,97% |
08/07/2024 | 0,57% | 3,62 CHF | 3,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 181 034 CHF | 182 071 CHF | 100,00% | 100,00% |
05/07/2024 | 0,61% | 3,55 CHF | 3,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 180 026 CHF | 181 123 CHF | 99,59% | 99,59% |
04/07/2024 | 0,60% | 3,64 CHF | 3,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 181 554 CHF | 182 638 CHF | 99,37% | 99,37% |
03/07/2024 | 0,61% | 3,64 CHF | 3,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 180 276 CHF | 181 388 CHF | 99,73% | 99,73% |