Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,22% | 1,04 CHF | 1,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 81 365 CHF | 82 364 CHF | 100,00% | 100,00% |
15/07/2024 | 1,36% | 1,07 CHF | 1,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 236 CHF | 77 280 CHF | 98,73% | 98,73% |
12/07/2024 | 1,29% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 403 CHF | 77 392 CHF | 99,38% | 99,38% |
11/07/2024 | 1,20% | 1,04 CHF | 1,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 410 CHF | 80 368 CHF | 98,42% | 98,42% |
10/07/2024 | 1,10% | 1,11 CHF | 1,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 85 810 CHF | 86 763 CHF | 100,00% | 100,00% |
09/07/2024 | 1,11% | 1,15 CHF | 1,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 83 318 CHF | 84 244 CHF | 99,28% | 99,28% |
08/07/2024 | 1,16% | 1,12 CHF | 1,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 83 311 CHF | 84 279 CHF | 99,62% | 99,62% |
05/07/2024 | 1,17% | 1,12 CHF | 1,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 81 074 CHF | 82 031 CHF | 99,62% | 99,62% |
04/07/2024 | 1,10% | 1,08 CHF | 1,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 111 942 CHF | 113 180 CHF | 100,00% | 100,00% |
03/07/2024 | 1,04% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 115 133 CHF | 116 342 CHF | 99,73% | 99,73% |