Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 484,75 CHF | 487,25 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 725 442 CHF | 729 192 CHF | 99,36% | 99,36% |
15/07/2024 | 0,51% | 488,00 CHF | 490,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 735 946 CHF | 739 696 CHF | 99,37% | 99,37% |
12/07/2024 | 0,51% | 489,00 CHF | 491,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 733 998 CHF | 737 748 CHF | 99,38% | 99,38% |
11/07/2024 | 0,51% | 489,00 CHF | 491,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 736 025 CHF | 739 775 CHF | 99,36% | 99,36% |
10/07/2024 | 0,51% | 487,75 CHF | 490,25 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 730 028 CHF | 733 778 CHF | 99,38% | 99,38% |
09/07/2024 | 0,51% | 485,25 CHF | 487,75 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 728 909 CHF | 732 659 CHF | 99,37% | 99,37% |
08/07/2024 | 0,51% | 484,75 CHF | 487,25 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 726 472 CHF | 730 222 CHF | 99,35% | 99,35% |
05/07/2024 | 0,52% | 482,00 CHF | 484,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 724 200 CHF | 727 950 CHF | 99,38% | 99,38% |
04/07/2024 | 0,51% | 485,50 CHF | 488,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 727 954 CHF | 731 704 CHF | 99,38% | 99,38% |
03/07/2024 | 0,52% | 483,25 CHF | 485,75 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 724 667 CHF | 728 417 CHF | 99,39% | 99,39% |