Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 109,50 CHF | 110,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 734 700 CHF | 2 747 260 CHF | 99,38% | 99,38% |
15/07/2024 | 0,53% | 109,60 CHF | 110,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 750 690 CHF | 2 765 400 CHF | 99,38% | 99,38% |
12/07/2024 | 0,54% | 110,20 CHF | 110,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 748 240 CHF | 2 763 240 CHF | 90,88% | 90,88% |
11/07/2024 | 0,46% | 109,70 CHF | 110,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 735 800 CHF | 2 748 300 CHF | 99,37% | 99,37% |
10/07/2024 | 0,46% | 109,10 CHF | 109,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 718 960 CHF | 2 731 460 CHF | 99,35% | 99,35% |
09/07/2024 | 0,46% | 108,60 CHF | 109,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 727 370 CHF | 2 739 870 CHF | 67,72% | 67,72% |
08/07/2024 | 0,46% | 108,80 CHF | 109,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 722 140 CHF | 2 734 640 CHF | 99,38% | 99,38% |
05/07/2024 | 0,46% | 108,40 CHF | 108,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 717 370 CHF | 2 729 870 CHF | 99,08% | 99,08% |
04/07/2024 | 0,46% | 108,80 CHF | 109,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 716 410 CHF | 2 728 910 CHF | 98,56% | 98,56% |
03/07/2024 | 0,46% | 108,40 CHF | 108,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 700 580 CHF | 2 713 080 CHF | 99,34% | 99,34% |