Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 283,50 CHF | 285,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 416 950 CHF | 1 424 450 CHF | 99,37% | 99,37% |
15/07/2024 | 0,53% | 283,50 CHF | 285,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 417 940 CHF | 1 425 440 CHF | 99,38% | 99,38% |
12/07/2024 | 0,53% | 283,00 CHF | 284,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 415 090 CHF | 1 422 590 CHF | 90,88% | 90,88% |
11/07/2024 | 0,53% | 282,50 CHF | 284,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 412 230 CHF | 1 419 730 CHF | 99,38% | 99,38% |
10/07/2024 | 0,53% | 281,75 CHF | 283,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 410 090 CHF | 1 417 590 CHF | 99,35% | 99,35% |
09/07/2024 | 0,53% | 282,00 CHF | 283,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 410 000 CHF | 1 417 500 CHF | 67,73% | 67,73% |
08/07/2024 | 0,53% | 281,75 CHF | 283,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 411 460 CHF | 1 418 960 CHF | 99,38% | 99,38% |
05/07/2024 | 0,53% | 282,25 CHF | 283,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 413 130 CHF | 1 420 630 CHF | 99,08% | 99,08% |
04/07/2024 | 0,53% | 282,25 CHF | 283,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 411 860 CHF | 1 419 360 CHF | 98,57% | 98,57% |
03/07/2024 | 0,53% | 283,00 CHF | 284,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 414 960 CHF | 1 422 460 CHF | 99,34% | 99,34% |