Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 566,00 CHF | 569,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 731 CHF | 568 731 CHF | 99,38% | 99,38% |
15/07/2024 | 0,53% | 566,00 CHF | 569,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 667 CHF | 568 667 CHF | 99,38% | 99,38% |
12/07/2024 | 0,53% | 565,50 CHF | 568,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 628 CHF | 568 628 CHF | 99,38% | 99,38% |
11/07/2024 | 0,53% | 565,50 CHF | 568,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 521 CHF | 568 521 CHF | 99,38% | 99,38% |
10/07/2024 | 0,53% | 565,50 CHF | 568,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 500 CHF | 568 500 CHF | 99,38% | 99,38% |
09/07/2024 | 0,53% | 565,50 CHF | 568,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 492 CHF | 568 492 CHF | 99,37% | 99,37% |
08/07/2024 | 0,53% | 565,00 CHF | 568,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 097 CHF | 568 097 CHF | 99,36% | 99,36% |
05/07/2024 | 0,53% | 565,00 CHF | 568,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 008 CHF | 568 008 CHF | 99,35% | 99,35% |
04/07/2024 | 0,53% | 565,00 CHF | 568,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 565 000 CHF | 568 000 CHF | 99,17% | 99,17% |
03/07/2024 | 0,53% | 565,00 CHF | 568,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 564 945 CHF | 567 945 CHF | 99,17% | 99,17% |