Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 52,15 CHF | 52,40 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 036 980 CHF | 781 483 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 52,05 CHF | 52,30 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 048 010 CHF | 789 757 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 52,30 CHF | 52,55 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 032 450 CHF | 778 086 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 51,25 CHF | 51,50 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 021 250 CHF | 769 689 CHF | 99,35% | 99,35% |
10/07/2024 | 0,50% | 50,75 CHF | 51,00 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 006 780 CHF | 758 838 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 50,30 CHF | 50,55 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 011 790 CHF | 762 595 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 50,60 CHF | 50,85 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 009 290 CHF | 760 717 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 50,25 CHF | 50,50 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 017 210 CHF | 766 659 CHF | 99,34% | 99,34% |
04/07/2024 | 0,49% | 50,95 CHF | 51,20 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 017 370 CHF | 766 774 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 50,70 CHF | 50,95 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 1 012 290 CHF | 762 968 CHF | 99,17% | 99,17% |