Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
31/07/2024 | 0,47% | 42,20 CHF | 42,40 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 844 000 CHF | 636 000 CHF | 45,18% | 45,18% |
30/07/2024 | 0,47% | 42,20 CHF | 42,40 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 844 000 CHF | 636 000 CHF | 99,17% | 99,17% |
29/07/2024 | 0,47% | 42,20 CHF | 42,40 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 843 640 CHF | 635 730 CHF | 99,16% | 99,16% |
25/07/2024 | 0,48% | 42,05 CHF | 42,25 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 838 822 CHF | 632 116 CHF | 97,85% | 97,85% |
24/07/2024 | 0,48% | 42,05 CHF | 42,25 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 840 023 CHF | 633 018 CHF | 93,50% | 93,50% |
23/07/2024 | 0,47% | 42,00 CHF | 42,20 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 840 572 CHF | 633 429 CHF | 96,68% | 96,68% |
22/07/2024 | 0,48% | 42,05 CHF | 42,25 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 839 926 CHF | 632 945 CHF | 97,67% | 97,67% |
19/07/2024 | 0,48% | 41,95 CHF | 42,15 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 839 313 CHF | 632 485 CHF | 97,94% | 97,94% |
18/07/2024 | 0,48% | 42,00 CHF | 42,20 CHF | 20 000 | 15 000 | 20 000 | 15 000 | 838 208 CHF | 631 656 CHF | 99,33% | 99,33% |