Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 276,75 CHF | 278,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 375 750 CHF | 1 383 110 CHF | 99,38% | 99,38% |
15/07/2024 | 0,52% | 276,00 CHF | 277,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 380 430 CHF | 1 387 600 CHF | 99,38% | 99,38% |
12/07/2024 | 0,46% | 273,50 CHF | 274,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 361 610 CHF | 1 367 860 CHF | 90,87% | 90,87% |
11/07/2024 | 0,46% | 269,75 CHF | 271,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 347 850 CHF | 1 354 100 CHF | 99,37% | 99,37% |
10/07/2024 | 0,47% | 267,25 CHF | 268,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 322 220 CHF | 1 328 470 CHF | 99,35% | 99,35% |
09/07/2024 | 0,47% | 262,00 CHF | 263,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 316 210 CHF | 1 322 460 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 261,00 CHF | 262,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 304 140 CHF | 1 310 390 CHF | 99,37% | 99,37% |
05/07/2024 | 0,47% | 261,00 CHF | 262,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 314 990 CHF | 1 321 240 CHF | 99,08% | 99,08% |
04/07/2024 | 0,48% | 260,50 CHF | 261,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 296 440 CHF | 1 302 690 CHF | 98,56% | 98,56% |
03/07/2024 | 0,47% | 264,50 CHF | 265,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 325 720 CHF | 1 331 970 CHF | 99,34% | 99,34% |