Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 52,15 CHF | 52,40 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 037 180 CHF | 1 042 180 CHF | 99,36% | 99,36% |
15/07/2024 | 0,48% | 52,05 CHF | 52,30 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 048 180 CHF | 1 053 180 CHF | 99,37% | 99,37% |
12/07/2024 | 0,48% | 52,35 CHF | 52,60 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 032 650 CHF | 1 037 650 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 51,25 CHF | 51,50 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 021 490 CHF | 1 026 490 CHF | 99,36% | 99,36% |
10/07/2024 | 0,50% | 50,75 CHF | 51,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 007 230 CHF | 1 012 230 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 50,30 CHF | 50,55 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 012 380 CHF | 1 017 380 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 50,60 CHF | 50,85 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 009 860 CHF | 1 014 860 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 50,25 CHF | 50,50 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 017 580 CHF | 1 022 580 CHF | 99,34% | 99,34% |
04/07/2024 | 0,49% | 50,95 CHF | 51,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 017 760 CHF | 1 022 760 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 50,75 CHF | 51,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 012 750 CHF | 1 017 750 CHF | 99,17% | 99,17% |