Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,50 CHF | 106,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 635 190 CHF | 2 647 690 CHF | 99,37% | 99,37% |
15/07/2024 | 0,47% | 106,00 CHF | 106,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 677 350 CHF | 2 689 850 CHF | 99,38% | 99,38% |
12/07/2024 | 0,47% | 106,90 CHF | 107,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 680 550 CHF | 2 693 050 CHF | 90,88% | 90,88% |
11/07/2024 | 0,47% | 106,00 CHF | 106,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 664 060 CHF | 2 676 560 CHF | 99,38% | 99,38% |
10/07/2024 | 0,48% | 104,90 CHF | 105,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 598 810 CHF | 2 611 310 CHF | 99,35% | 99,35% |
09/07/2024 | 0,48% | 103,80 CHF | 104,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 606 200 CHF | 2 618 700 CHF | 67,73% | 67,73% |
08/07/2024 | 0,48% | 103,90 CHF | 104,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 594 270 CHF | 2 606 770 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 103,10 CHF | 103,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 593 170 CHF | 2 605 670 CHF | 99,07% | 99,07% |
04/07/2024 | 0,48% | 103,90 CHF | 104,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 588 580 CHF | 2 601 080 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 102,50 CHF | 103,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 566 650 CHF | 2 579 150 CHF | 99,34% | 99,34% |