Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 174 067 CHF | 70 627 CHF | 99,16% | 99,16% |
14/08/2024 | 1,35% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 184 428 CHF | 74 771 CHF | 97,68% | 97,68% |
13/08/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 181 755 CHF | 73 702 CHF | 99,16% | 99,16% |
12/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 194 013 CHF | 78 605 CHF | 99,17% | 99,17% |
09/08/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 191 798 CHF | 77 719 CHF | 99,17% | 99,17% |
08/08/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 181 239 CHF | 73 496 CHF | 99,16% | 99,16% |
07/08/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 181 454 CHF | 73 582 CHF | 99,17% | 99,17% |
06/08/2024 | 1,65% | 0,66 CHF | 0,67 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 150 577 CHF | 61 231 CHF | 98,85% | 98,85% |
02/08/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 137 196 CHF | 55 878 CHF | 97,60% | 97,60% |
30/07/2024 | 1,49% | 0,64 CHF | 0,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 166 138 CHF | 67 455 CHF | 99,38% | 99,38% |