Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,49 CHF | 1,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 650 474 CHF | 218 325 CHF | 98,85% | 98,85% |
15/07/2024 | 0,70% | 1,44 CHF | 1,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 644 482 CHF | 216 327 CHF | 99,14% | 99,14% |
12/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 640 353 CHF | 214 951 CHF | 99,22% | 99,22% |
11/07/2024 | 0,66% | 1,48 CHF | 1,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 679 282 CHF | 227 927 CHF | 98,10% | 98,10% |
10/07/2024 | 0,65% | 1,50 CHF | 1,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 691 698 CHF | 232 066 CHF | 99,23% | 99,23% |
09/07/2024 | 0,65% | 1,58 CHF | 1,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 692 953 CHF | 232 484 CHF | 99,22% | 99,22% |
08/07/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 688 942 CHF | 231 147 CHF | 99,22% | 99,22% |
05/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 695 630 CHF | 233 377 CHF | 99,20% | 99,20% |
04/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 694 150 CHF | 232 883 CHF | 99,23% | 99,23% |
03/07/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 711 258 CHF | 238 586 CHF | 99,23% | 99,23% |