Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,55% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 192 148 CHF | 65 049 CHF | 99,42% | 99,42% |
15/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 191 697 CHF | 64 899 CHF | 99,41% | 99,41% |
12/07/2024 | 1,37% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 003 CHF | 73 668 CHF | 99,42% | 99,42% |
11/07/2024 | 1,34% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 222 100 CHF | 75 033 CHF | 99,41% | 99,41% |
10/07/2024 | 1,25% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 239 210 CHF | 80 737 CHF | 99,41% | 99,41% |
09/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 252 376 CHF | 85 125 CHF | 99,42% | 99,42% |
08/07/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 254 918 CHF | 85 973 CHF | 99,41% | 99,41% |
05/07/2024 | 1,22% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 152 CHF | 82 718 CHF | 99,42% | 99,42% |
04/07/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 256 237 CHF | 86 412 CHF | 99,42% | 99,42% |
03/07/2024 | 1,06% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 281 074 CHF | 94 692 CHF | 99,42% | 99,42% |