Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 259 183 CHF | 87 394 CHF | 99,42% | 99,42% |
14/08/2024 | 1,13% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 263 499 CHF | 88 833 CHF | 99,41% | 99,41% |
13/08/2024 | 1,09% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 273 160 CHF | 92 053 CHF | 99,41% | 99,41% |
12/08/2024 | 0,92% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 325 537 CHF | 109 512 CHF | 99,42% | 99,42% |
09/08/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 350 598 CHF | 117 866 CHF | 99,09% | 99,09% |
08/08/2024 | 0,81% | 1,22 CHF | 1,23 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 369 163 CHF | 124 054 CHF | 99,41% | 99,41% |
07/08/2024 | 0,87% | 1,18 CHF | 1,19 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 344 033 CHF | 115 678 CHF | 99,42% | 99,42% |
06/08/2024 | 0,84% | 1,17 CHF | 1,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 356 009 CHF | 119 670 CHF | 99,38% | 99,38% |
02/08/2024 | 0,99% | 1,13 CHF | 1,14 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 300 772 CHF | 101 257 CHF | 99,30% | 99,30% |
30/07/2024 | 0,92% | 1,09 CHF | 1,10 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 325 143 CHF | 109 381 CHF | 98,49% | 98,49% |