Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,52 CHF | 6,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 976 850 CHF | 659 949 CHF | 99,38% | 99,38% |
15/07/2024 | 0,15% | 6,73 CHF | 6,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 985 480 CHF | 662 828 CHF | 99,38% | 99,38% |
12/07/2024 | 0,15% | 6,72 CHF | 6,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 031 180 CHF | 678 059 CHF | 99,41% | 99,41% |
11/07/2024 | 0,14% | 7,02 CHF | 7,03 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 176 140 CHF | 726 380 CHF | 98,83% | 98,83% |
10/07/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 172 690 CHF | 725 231 CHF | 99,41% | 99,41% |
09/07/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 175 780 CHF | 726 260 CHF | 99,40% | 99,40% |
08/07/2024 | 0,14% | 7,21 CHF | 7,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 210 650 CHF | 737 884 CHF | 99,39% | 99,39% |
05/07/2024 | 0,14% | 7,25 CHF | 7,26 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 080 330 CHF | 694 443 CHF | 99,39% | 99,39% |
04/07/2024 | 0,15% | 6,92 CHF | 6,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 066 850 CHF | 689 949 CHF | 99,41% | 99,41% |
03/07/2024 | 0,14% | 6,86 CHF | 6,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 070 000 CHF | 691 001 CHF | 99,40% | 99,40% |