Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 232 991 CHF | 78 664 CHF | 99,24% | 99,24% |
15/07/2024 | 1,40% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 213 761 CHF | 72 254 CHF | 99,19% | 99,19% |
12/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 201 568 CHF | 68 189 CHF | 99,27% | 99,27% |
11/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 199 405 CHF | 67 468 CHF | 99,23% | 99,23% |
10/07/2024 | 1,34% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 222 915 CHF | 75 305 CHF | 99,23% | 99,23% |
09/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 232 772 CHF | 78 591 CHF | 99,24% | 99,24% |
08/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 227 262 CHF | 76 754 CHF | 99,24% | 99,24% |
05/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 247 611 CHF | 83 537 CHF | 99,23% | 99,23% |
04/07/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 254 229 CHF | 85 743 CHF | 99,23% | 99,23% |
03/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 257 212 CHF | 86 737 CHF | 99,23% | 99,23% |