Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 10,20% | 0,12 CHF | 0,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 9 494 CHF | 10 494 CHF | 99,19% | 99,19% |
14/08/2024 | 11,11% | 0,08 CHF | 0,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 8 531 CHF | 9 531 CHF | 85,68% | 85,68% |
13/08/2024 | 12,39% | 0,08 CHF | 0,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 7 588 CHF | 8 588 CHF | 91,57% | 91,57% |
12/08/2024 | 10,26% | 0,09 CHF | 0,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 9 274 CHF | 10 274 CHF | 99,24% | 99,24% |
09/08/2024 | 8,83% | 0,10 CHF | 0,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 10 860 CHF | 11 860 CHF | 99,55% | 99,55% |
08/08/2024 | 10,06% | 0,10 CHF | 0,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 9 453 CHF | 10 453 CHF | 95,53% | 95,53% |
07/08/2024 | 8,07% | 0,11 CHF | 0,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 11 972 CHF | 12 972 CHF | 98,63% | 98,63% |
06/08/2024 | 11,33% | 0,09 CHF | 0,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 8 404 CHF | 9 404 CHF | 96,81% | 96,81% |
02/08/2024 | 5,79% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 16 802 CHF | 17 802 CHF | 97,23% | 97,23% |
30/07/2024 | 3,27% | 0,30 CHF | 0,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 30 076 CHF | 31 076 CHF | 98,83% | 98,83% |