Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 59,34 % | - % | 170 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/07/2024 | 1,00% | 59,14 % | 59,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 147 762 CHF | 149 246 CHF | 99,99% | 99,99% |
12/07/2024 | 0,80% | 101,75 % | 102,57 % | 238 000 | 250 000 | 238 719 | 250 000 | 242 791 CHF | 256 314 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 432 CHF | 253 456 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,81 % | 99,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 709 CHF | 246 709 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 96,92 % | 97,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 860 CHF | 247 860 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 369 CHF | 249 369 CHF | 93,81% | 93,81% |
05/07/2024 | 0,80% | 97,13 % | 97,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 669 CHF | 250 674 CHF | 99,98% | 99,98% |
04/07/2024 | 0,81% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 721 CHF | 248 721 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,78 % | 98,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 518 CHF | 244 518 CHF | 99,93% | 99,93% |