Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 108,84 % | 109,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 398 CHF | 273 573 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 108,98 % | 109,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 985 CHF | 276 185 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 109,59 % | 110,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 116 CHF | 275 315 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 108,89 % | 109,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 950 CHF | 274 127 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 108,13 % | 109,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 210 CHF | 271 368 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 107,45 % | 108,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 463 CHF | 271 629 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 107,55 % | 108,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 823 CHF | 270 978 CHF | 99,30% | 99,30% |
05/07/2024 | 0,80% | 107,29 % | 108,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 161 CHF | 271 330 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 107,62 % | 108,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 818 CHF | 270 972 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 107,36 % | 108,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 362 CHF | 270 512 CHF | 99,93% | 99,93% |