Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 537 CHF | 256 587 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 671 CHF | 256 721 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 639 CHF | 256 689 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 589 CHF | 256 639 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 345 CHF | 256 395 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 381 CHF | 256 431 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 469 CHF | 256 519 CHF | 99,75% | 99,75% |
05/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 387 CHF | 256 437 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 093 CHF | 256 143 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,60 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 029 CHF | 256 079 CHF | 99,96% | 99,96% |