Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 281 CHF | 256 331 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,71 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 263 CHF | 256 313 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 225 CHF | 256 275 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 053 CHF | 256 103 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 804 CHF | 255 854 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 826 CHF | 255 876 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 608 CHF | 255 635 CHF | 99,29% | 99,29% |
05/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 533 CHF | 255 559 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 527 CHF | 255 552 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 699 CHF | 255 743 CHF | 99,94% | 99,94% |