Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 903 CHF | 253 928 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 315 CHF | 254 340 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 034 CHF | 254 059 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 773 CHF | 253 798 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 927 CHF | 252 952 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 233 CHF | 253 258 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 232 CHF | 253 257 CHF | 99,06% | 99,06% |
05/07/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 301 CHF | 253 326 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 088 CHF | 253 113 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 518 CHF | 252 530 CHF | 99,78% | 99,78% |