Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 86,74 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 70,26% |
15/07/2024 | - | 80,61 % | 84,52 % | 250 000 | 250 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 18,36% |
12/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 730 CHF | 251 730 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 867 CHF | 249 867 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 216 CHF | 247 216 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 97,94 % | 98,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 101 CHF | 248 101 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 944 CHF | 248 944 CHF | 99,52% | 99,52% |
05/07/2024 | 0,80% | 97,74 % | 98,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 670 CHF | 249 670 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 128 CHF | 249 128 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,44 % | 99,24 % | 250 000 | 230 000 | 250 000 | 246 348 | 245 422 CHF | 243 792 CHF | 99,61% | 99,61% |