Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 135 CHF | 250 135 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 564 CHF | 250 564 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 889 CHF | 250 889 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 412 CHF | 249 412 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 100 CHF | 249 100 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,53 % | 99,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 348 CHF | 249 348 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 787 CHF | 249 787 CHF | 99,60% | 99,60% |
05/07/2024 | 0,80% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 604 CHF | 249 604 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,57 % | 99,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 661 CHF | 248 661 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,44 % | 99,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 584 CHF | 247 584 CHF | 99,74% | 99,74% |